ARDGXArcher Dividend Growth Fund03/27/2020
LAST:

 16.70		CHANGE:
 0.38		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.22		PREV:
17.08		LOW:
16.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2016.7016.7016.7016.7000
03/26/2017.0817.0817.0817.0800
03/25/2016.0116.0116.0116.0100
03/24/2015.6415.6415.6415.6400
03/23/2014.3114.3114.3114.3100
03/20/2015.0515.0515.0515.0500
03/19/2015.5515.5515.5515.5500
03/18/2015.7615.7615.7615.7600
03/17/2016.9116.9116.9116.9100
03/16/2015.8415.8415.8415.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 23.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83