ARDTXOne Choice IN Retirement Portfolio - R6 Class08/07/2020
LAST:

 10.78
CHANGE:
 0.00
OPEN:
10.78
HIGH:
10.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.78
LOW:
10.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2010.7810.7810.7810.7800
08/06/2010.7810.7810.7810.7800
08/05/2010.7610.7610.7610.7600
08/04/2010.7310.7310.7310.7300
08/03/2010.6610.6610.6610.6600
07/31/2010.6610.6610.6610.6600
07/30/2010.6610.6610.6610.6600
07/29/2010.6810.6810.6810.6800
07/28/2010.6110.6110.6110.6100
07/27/2010.6310.6310.6310.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83