USMF, ARDTX End of Day and Historical Stock Data [One Choice IN Retirement Portfolio

25 Sep 2026

LAST: 9.350	CHANGE: 0.03	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.32	PREV: 9.320	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	9.350	9.350	9.350	9.350
24 Sep 26	9.320	9.320	9.320	9.320
23 Sep 26	9.340	9.340	9.340	9.340
22 Sep 26	9.410	9.410	9.410	9.410
21 Sep 26	9.410	9.410	9.410	9.410
18 Sep 26	9.350	9.350	9.350	9.350
17 Sep 26	9.380	9.380	9.380	9.380
16 Sep 26	9.330	9.330	9.330	9.330
15 Sep 26	9.350	9.350	9.350	9.350
14 Sep 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350