USMF, ARDTX End of Day and Historical Stock Data [One Choice IN Retirement Portfolio

29 Oct 2026

LAST: 9.420	CHANGE: 0.01	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.11	PREV: 9.410	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	9.420	9.420	9.420	9.420
28 Oct 26	9.410	9.410	9.410	9.410
27 Oct 26	9.410	9.410	9.410	9.410
26 Oct 26	9.380	9.380	9.380	9.380
23 Oct 26	9.360	9.360	9.360	9.360
22 Oct 26	9.380	9.380	9.380	9.380
21 Oct 26	9.380	9.380	9.380	9.380
20 Oct 26	9.360	9.360	9.360	9.360
19 Oct 26	9.330	9.330	9.330	9.330
16 Oct 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420