USMF, ARDTX End of Day and Historical Stock Data [One Choice IN Retirement Portfolio

02 Dec 2025

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.620	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	9.630	9.630	9.630	9.630
01 Dec 25	9.620	9.620	9.620	9.620
28 Nov 25	9.660	9.660	9.660	9.660
26 Nov 25	9.640	9.640	9.640	9.640
25 Nov 25	9.600	9.600	9.600	9.600
24 Nov 25	9.550	9.550	9.550	9.550
21 Nov 25	9.500	9.500	9.500	9.500
20 Nov 25	9.440	9.440	9.440	9.440
19 Nov 25	9.490	9.490	9.490	9.490
18 Nov 25	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630