USMF, ARDTX End of Day and Historical Stock Data [One Choice IN Retirement Portfolio

20 Aug 2026

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.31	PREV: 9.570	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	9.540	9.540	9.540	9.540
19 Aug 26	9.570	9.570	9.570	9.570
18 Aug 26	9.550	9.550	9.550	9.550
17 Aug 26	9.580	9.580	9.580	9.580
14 Aug 26	9.610	9.610	9.610	9.610
13 Aug 26	9.620	9.620	9.620	9.620
12 Aug 26	9.590	9.590	9.590	9.590
11 Aug 26	9.580	9.580	9.580	9.580
10 Aug 26	9.590	9.590	9.590	9.590
07 Aug 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540