USMF, ARDTX End of Day and Historical Stock Data [One Choice IN Retirement Portfolio

16 Apr 2026

LAST: 9.300	CHANGE: 0.00	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.00	PREV: 9.300	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.300	9.300	9.300	9.300
15 Apr 26	9.300	9.300	9.300	9.300
14 Apr 26	9.300	9.300	9.300	9.300
13 Apr 26	9.250	9.250	9.250	9.250
10 Apr 26	9.210	9.210	9.210	9.210
09 Apr 26	9.220	9.220	9.220	9.220
08 Apr 26	9.210	9.210	9.210	9.210
07 Apr 26	9.070	9.070	9.070	9.070
06 Apr 26	9.070	9.070	9.070	9.070
02 Apr 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300