USMF, ARDTX End of Day and Historical Stock Data [One Choice IN Retirement Portfolio

20 Jul 2026

LAST: 9.400	CHANGE: 0.03	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.32	PREV: 9.430	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	9.400	9.400	9.400	9.400
17 Jul 26	9.430	9.430	9.430	9.430
16 Jul 26	9.460	9.460	9.460	9.460
15 Jul 26	9.460	9.460	9.460	9.460
14 Jul 26	9.440	9.440	9.440	9.440
13 Jul 26	9.420	9.420	9.420	9.420
10 Jul 26	9.460	9.460	9.460	9.460
09 Jul 26	9.440	9.440	9.440	9.440
08 Jul 26	9.410	9.410	9.410	9.410
07 Jul 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400