ARDVXAmerican Century One Choice 2040 Ptf Investor Cl05/26/2020
LAST:

 12.48
CHANGE:
 0.16
OPEN:
12.48
HIGH:
12.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.30
PREV:
12.32
LOW:
12.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2012.4812.4812.4812.4800
05/22/2012.3212.3212.3212.3200
05/21/2012.3012.3012.3012.3000
05/20/2012.3612.3612.3612.3600
05/19/2012.2012.2012.2012.2000
05/18/2012.2612.2612.2612.2600
05/15/2011.9811.9811.9811.9800
05/14/2011.9511.9511.9511.9500
05/13/2011.9011.9011.9011.9000
05/12/2012.0212.0212.0212.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83