EODData

MEMBERSHIP REGISTER LOG IN

USMF, ARDVX: American Century One Choice 2040 Ptf Investor Cl

19 Dec 2025
LAST:

13.29

CHANGE:
 1.70		OPEN:
13.29		HIGH:
13.29		ASK:
0.00		VOLUME:
0
CHG(%):
11.34		PREV:
14.99		LOW:
13.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.2913.2913.2913.290
18 Dec 2514.9914.9914.9914.990
17 Dec 2514.9214.9214.9214.920
16 Dec 2514.9914.9914.9914.990
15 Dec 2515.0315.0315.0315.030
12 Dec 2515.0315.0315.0315.030
11 Dec 2515.1115.1115.1115.110
10 Dec 2515.0815.0815.0815.080
09 Dec 2514.9714.9714.9714.970
08 Dec 2515.0015.0015.0015.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.6410.2%
MA10:14.8411.7%
MA20:14.8912.1%
MA50:14.8711.9%
MA100:14.7511.0%
MA200:14.206.9%
RSI14:12.95 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.11 
ATR:0.16 
Week High:15.0313.1%
Week Low:13.290.0%
Month High:15.1113.7%
Month Low:13.296.9%
Year High:15.1113.7%
Year Low:12.367.5%
Volatility:3.59