AREEXAmerican Century Real Estate Fd - A Class04/02/2020
LAST:

 21.22		CHANGE:
 0.02		OPEN:
21.22		HIGH:
21.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
21.20		LOW:
21.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2021.2221.2221.2221.2200
04/01/2021.2021.2021.2021.2000
03/31/2022.6922.6922.6922.6900
03/30/2023.1423.1423.1423.1400
03/27/2022.6922.6922.6922.6900
03/26/2022.3622.3622.3622.3600
03/25/2020.8720.8720.8720.8700
03/24/2020.1320.1320.1320.1300
03/23/2018.6018.6018.6018.6000
03/20/2019.4419.4419.4419.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 33.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83