AREOXAmerican Century One Choice 2055 Port R Cl03/26/2020
LAST:

 12.32
CHANGE:
 0.55
OPEN:
12.32
HIGH:
12.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.67
PREV:
11.77
LOW:
12.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2012.3212.3212.3212.3200
03/25/2011.7711.7711.7711.7700
03/24/2011.5411.5411.5411.5400
03/23/2010.7610.7610.7610.7600
03/20/2010.9710.9710.9710.9700
03/19/2011.1811.1811.1811.1800
03/18/2011.0811.0811.0811.0800
03/17/2011.7011.7011.7011.7000
03/16/2011.3111.3111.3111.3100
03/13/2012.5312.5312.5312.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 16.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83