ARFEXOne Choice 2050 Portfolio - R6 Class05/28/2020
LAST:

 11.50
CHANGE:
 0.01
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.49
LOW:
11.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2011.5011.5011.5011.5000
05/27/2011.4911.4911.4911.4900
05/26/2011.3811.3811.3811.3800
05/22/2011.2011.2011.2011.2000
05/21/2011.1911.1911.1911.1900
05/20/2011.2511.2511.2511.2500
05/19/2011.0811.0811.0811.0800
05/18/2011.1511.1511.1511.1500
05/15/2010.8510.8510.8510.8500
05/14/2010.8110.8110.8110.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.86 - 13.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83