EODData

USMF, ARGHX: One Choice 2060 Portfolio - C Class

15 Jun 2026
LAST:

17.30

CHANGE:
 0.17
OPEN:
17.30
HIGH:
17.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.99
PREV:
17.13
LOW:
17.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2617.3017.3017.3017.300
12 Jun 2617.1317.1317.1317.130
11 Jun 2617.0517.0517.0517.050
10 Jun 2616.7416.7416.7416.740
09 Jun 2616.9716.9716.9716.970
08 Jun 2616.9116.9116.9116.910
05 Jun 2616.8916.8916.8916.890
04 Jun 2617.2617.2617.2617.260
03 Jun 2617.1817.1817.1817.180
02 Jun 2617.3017.3017.3017.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.041.5%
MA10:17.071.3%
MA20:17.071.3%
MA50:16.822.9%
MA100:16.524.7%
MA200:16.793.1%
STO9:100.00 
STO14:100.00 
RSI14:53.42
MTM14:0.14
ROC14:0.01 
ATR:0.12 
Week High:17.300.0%
Week Low:16.743.3%
Month High:17.300.0%
Month Low:16.743.1%
Year High:17.662.1%
Year Low:15.3113.0%
Volatility:1.99