ARIIXAb Institutional Funds Inc. - Ab Global Real Es04/07/2020
LAST:

 8.320
CHANGE:
 0.20
OPEN:
8.320
HIGH:
8.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.46
PREV:
8.120
LOW:
8.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/208.6708.6708.6708.67000
04/07/208.3208.3208.3208.32000
04/06/208.1208.1208.1208.12000
04/03/207.6607.6607.6607.66000
04/02/207.8407.8407.8407.84000
04/01/207.8907.8907.8907.89000
03/31/208.3408.3408.3408.34000
03/30/208.3808.3808.3808.38000
03/27/208.3008.3008.3008.30000
03/26/208.3608.3608.3608.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 12.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83