ARIMXAmg River Road Small-Mid Cap Value Fund - Class06/26/2025
LAST:

 10.05		CHANGE:
 0.11		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
9.94		LOW:
10.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2510.0510.0510.0510.0500
06/25/259.949.949.949.9400
06/24/2510.0410.0410.0410.0400
06/23/259.979.979.979.9700
06/20/259.859.859.859.8500
06/19/259.789.789.789.7800
06/18/259.789.789.789.7800
06/17/259.749.749.749.7400
06/16/259.819.819.819.8100
06/13/259.769.769.769.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 11.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87