USMF, ARIMX End of Day and Historical Stock Data [Amg River Road Small-Mid Cap Value Fund

06 Apr 2026

LAST: 9.910	CHANGE: 0.05	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.51	PREV: 9.860	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	9.910	9.910	9.910	9.910
02 Apr 26	9.860	9.860	9.860	9.860
01 Apr 26	9.800	9.800	9.800	9.800
31 Mar 26	9.780	9.780	9.780	9.780
30 Mar 26	9.640	9.640	9.640	9.640
27 Mar 26	9.650	9.650	9.650	9.650
26 Mar 26	9.790	9.790	9.790	9.790
25 Mar 26	9.770	9.770	9.770	9.770
24 Mar 26	9.710	9.710	9.710	9.710
23 Mar 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910