ARIMXAmg River Road Small-Mid Cap Value Fund - Class05/21/2020
LAST:

 6.250
CHANGE:
 0.03
OPEN:
6.250
HIGH:
6.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
6.220
LOW:
6.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/206.2506.2506.2506.25000
05/20/206.2206.2206.2206.22000
05/19/206.1106.1106.1106.11000
05/18/206.1806.1806.1806.18000
05/15/205.8005.8005.8005.80000
05/14/205.7505.7505.7505.75000
05/13/205.6905.6905.6905.69000
05/12/205.8905.8905.8905.89000
05/11/206.0906.0906.0906.09000
05/08/206.1906.1906.1906.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83