USMF, ARIMX End of Day and Historical Stock Data [Amg River Road Small-Mid Cap Value Fund

04 Jun 2026

LAST: 10.000	CHANGE: 0.12	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 1.21	PREV: 9.880	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	10.000	10.000	10.000	10.000
03 Jun 26	9.880	9.880	9.880	9.880
02 Jun 26	9.890	9.890	9.890	9.890
01 Jun 26	9.890	9.890	9.890	9.890
29 May 26	9.900	9.900	9.900	9.900
28 May 26	10.000	10.000	10.000	10.000
27 May 26	9.960	9.960	9.960	9.960
26 May 26	9.970	9.970	9.970	9.970
22 May 26	9.980	9.980	9.980	9.980
21 May 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000