USMF, ARIMX End of Day and Historical Stock Data [Amg River Road Small-Mid Cap Value Fund

20 Nov 2025

LAST: 9.890	CHANGE: 0.08	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.80	PREV: 9.970	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.890	9.890	9.890	9.890
19 Nov 25	9.970	9.970	9.970	9.970
18 Nov 25	9.980	9.980	9.980	9.980
17 Nov 25	9.940	9.940	9.940	9.940
14 Nov 25	10.130	10.130	10.130	10.130
13 Nov 25	10.140	10.140	10.140	10.140
12 Nov 25	10.240	10.240	10.240	10.240
11 Nov 25	10.210	10.210	10.210	10.210
10 Nov 25	10.180	10.180	10.180	10.180
07 Nov 25	10.120	10.120	10.120	10.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890