ARLIXAmerican Century One Choice 2035 Portfolio - I C04/02/2020
LAST:

 13.35		CHANGE:
 0.16		OPEN:
13.35		HIGH:
13.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
13.19		LOW:
13.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2013.3513.3513.3513.3500
04/01/2013.1913.1913.1913.1900
03/31/2013.5513.5513.5513.5500
03/30/2013.6313.6313.6313.6300
03/27/2013.3913.3913.3913.3900
03/26/2013.6013.6013.6013.6000
03/25/2013.1113.1113.1113.1100
03/24/2012.9212.9212.9212.9200
03/23/2012.2812.2812.2812.2800
03/20/2012.4512.4512.4512.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.28 - 17.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83