ARMGXWestern Asset Adjustable Rate Income Fund Class03/27/2020
LAST:

 8.430
CHANGE:
 0.08
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.96
PREV:
8.350
LOW:
8.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/208.4308.4308.4308.43000
03/26/208.3508.3508.3508.35000
03/25/208.2508.2508.2508.25000
03/24/208.2008.2008.2008.20000
03/23/208.2908.2908.2908.29000
03/20/208.3808.3808.3808.38000
03/19/208.5108.5108.5108.51000
03/18/208.6408.6408.6408.64000
03/17/208.7108.7108.7108.71000
03/16/208.7608.7608.7608.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83