USMF, ARMGX End of Day and Historical Stock Data [Western Asset Ultra-Short Income Fund Class C1]

31 Mar 2026

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.180	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.190	9.190	9.190	9.190
30 Mar 26	9.180	9.180	9.180	9.180
27 Mar 26	9.180	9.180	9.180	9.180
26 Mar 26	9.180	9.180	9.180	9.180
25 Mar 26	9.190	9.190	9.190	9.190
24 Mar 26	9.190	9.190	9.190	9.190
23 Mar 26	9.190	9.190	9.190	9.190
20 Mar 26	9.190	9.190	9.190	9.190
19 Mar 26	9.190	9.190	9.190	9.190
18 Mar 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190