USMF, ARMGX End of Day and Historical Stock Data [Western Asset Ultra-Short Income Fund Class C1]

01 Oct 2026

LAST: 9.170	CHANGE: 0.00	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.00	PREV: 9.170	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.170	9.170	9.170	9.170
30 Sep 26	9.170	9.170	9.170	9.170
29 Sep 26	9.170	9.170	9.170	9.170
28 Sep 26	9.170	9.170	9.170	9.170
25 Sep 26	9.170	9.170	9.170	9.170
24 Sep 26	9.170	9.170	9.170	9.170
23 Sep 26	9.180	9.180	9.180	9.180
22 Sep 26	9.180	9.180	9.180	9.180
21 Sep 26	9.180	9.180	9.180	9.180
18 Sep 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170