ARORXAmerican Century One Choice 2045 Portfolio R Cla07/03/2025
LAST:

 18.68		CHANGE:
 0.07		OPEN:
18.68		HIGH:
18.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
18.61		LOW:
18.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.6818.6818.6818.6800
07/02/2518.6118.6118.6118.6100
07/01/2518.5718.5718.5718.5700
06/30/2518.5418.5418.5418.5400
06/27/2518.4818.4818.4818.4800
06/26/2518.4318.4318.4318.4300
06/25/2518.3118.3118.3118.3100
06/24/2518.3518.3518.3518.3500
06/23/2518.1818.1818.1818.1800
06/20/2518.0618.0618.0618.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.99 - 18.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76