USMF, ARSMX End of Day and Historical Stock Data [Amg River Road Small-Mid Cap Value Fund

24 Mar 2026

LAST: 9.310	CHANGE: 0.05	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.54	PREV: 9.260	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.310	9.310	9.310	9.310
23 Mar 26	9.260	9.260	9.260	9.260
20 Mar 26	9.160	9.160	9.160	9.160
19 Mar 26	9.290	9.290	9.290	9.290
18 Mar 26	9.310	9.310	9.310	9.310
17 Mar 26	9.440	9.440	9.440	9.440
16 Mar 26	9.370	9.370	9.370	9.370
13 Mar 26	9.330	9.330	9.330	9.330
12 Mar 26	9.340	9.340	9.340	9.340
11 Mar 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310