ARSMXAmg River Road Small-Mid Cap Value Fund - Class03/26/2020
LAST:

 5.560
CHANGE:
 0.36
OPEN:
5.560
HIGH:
5.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
6.92
PREV:
5.200
LOW:
5.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/205.5605.5605.5605.56000
03/25/205.2005.2005.2005.20000
03/24/205.1405.1405.1405.14000
03/23/204.7004.7004.7004.70000
03/20/204.8104.8104.8104.81000
03/19/205.0105.0105.0105.01000
03/18/204.8004.8004.8004.80000
03/17/205.2905.2905.2905.29000
03/16/205.0505.0505.0505.05000
03/13/205.7605.7605.7605.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83