USMF, ARSMX End of Day and Historical Stock Data [Amg River Road Small-Mid Cap Value Fund

18 Dec 2025

LAST: 9.610	CHANGE: 0.02	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.21	PREV: 9.630	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.610	9.610	9.610	9.610
17 Dec 25	9.630	9.630	9.630	9.630
16 Dec 25	9.630	9.630	9.630	9.630
15 Dec 25	10.140	10.140	10.140	10.140
12 Dec 25	10.160	10.160	10.160	10.160
11 Dec 25	10.220	10.220	10.220	10.220
10 Dec 25	10.110	10.110	10.110	10.110
09 Dec 25	9.940	9.940	9.940	9.940
08 Dec 25	9.940	9.940	9.940	9.940
05 Dec 25	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610