USMF, ARSMX End of Day and Historical Stock Data [Amg River Road Small-Mid Cap Value Fund

27 Apr 2026

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	9.710	9.710	9.710	9.710
24 Apr 26	9.710	9.710	9.710	9.710
23 Apr 26	9.730	9.730	9.730	9.730
22 Apr 26	9.740	9.740	9.740	9.740
21 Apr 26	9.750	9.750	9.750	9.750
20 Apr 26	9.830	9.830	9.830	9.830
17 Apr 26	9.820	9.820	9.820	9.820
16 Apr 26	9.710	9.710	9.710	9.710
15 Apr 26	9.680	9.680	9.680	9.680
14 Apr 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710