USMF, ARSMX End of Day and Historical Stock Data [Amg River Road Small-Mid Cap Value Fund

06 Apr 2026

LAST: 9.490	CHANGE: 0.04	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.42	PREV: 9.450	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	9.490	9.490	9.490	9.490
02 Apr 26	9.450	9.450	9.450	9.450
01 Apr 26	9.390	9.390	9.390	9.390
31 Mar 26	9.370	9.370	9.370	9.370
30 Mar 26	9.240	9.240	9.240	9.240
27 Mar 26	9.250	9.250	9.250	9.250
26 Mar 26	9.380	9.380	9.380	9.380
25 Mar 26	9.360	9.360	9.360	9.360
24 Mar 26	9.310	9.310	9.310	9.310
23 Mar 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490