USMF, ARTFX End of Day and Historical Stock Data [Artisan High Income Fund Investor Shares]

10 Mar 2026

LAST: 9.090	CHANGE: 0.03	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.33	PREV: 9.060	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	9.090	9.090	9.090	9.090
09 Mar 26	9.060	9.060	9.060	9.060
06 Mar 26	9.070	9.070	9.070	9.070
05 Mar 26	9.090	9.090	9.090	9.090
04 Mar 26	9.090	9.090	9.090	9.090
03 Mar 26	9.080	9.080	9.080	9.080
02 Mar 26	9.100	9.100	9.100	9.100
27 Feb 26	9.110	9.110	9.110	9.110
26 Feb 26	9.130	9.130	9.130	9.130
25 Feb 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090