ARTGXArtisan Global Value Fund Investor Shares04/07/2020
LAST:

 12.96
CHANGE:
 0.12
OPEN:
12.96
HIGH:
12.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
12.84
LOW:
12.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2013.3513.3513.3513.3500
04/07/2012.9612.9612.9612.9600
04/06/2012.8412.8412.8412.8400
04/03/2012.0112.0112.0112.0100
04/02/2012.3012.3012.3012.3000
04/01/2012.1312.1312.1312.1300
03/31/2012.8212.8212.8212.8200
03/30/2012.9312.9312.9312.9300
03/27/2012.8112.8112.8112.8100
03/26/2013.3913.3913.3913.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.19 - 18.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83