ARTKXArtisan International Value Fund Investor Shs06/26/2025
LAST:

 52.01
CHANGE:
 0.28
OPEN:
52.01
HIGH:
52.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
51.73
LOW:
52.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2552.4052.4052.4052.4000
07/02/2552.3252.3252.3252.3200
07/01/2552.3052.3052.3052.3000
06/30/2552.0252.0252.0252.0200
06/27/2551.9551.9551.9551.9500
06/26/2552.0152.0152.0152.0100
06/25/2551.7351.7351.7351.7300
06/24/2552.0352.0352.0352.0300
06/23/2551.3751.3751.3751.3700
06/20/2551.2351.2351.2351.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63