ARTKXArtisan International Value Fund Investor Shs03/27/2020
LAST:

 26.55		CHANGE:
 0.98		OPEN:
26.55		HIGH:
26.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.56		PREV:
27.53		LOW:
26.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2026.5526.5526.5526.5500
03/26/2027.5327.5327.5327.5300
03/25/2026.0526.0526.0526.0500
03/24/2025.1225.1225.1225.1200
03/23/2023.1423.1423.1423.1400
03/20/2024.0324.0324.0324.0300
03/19/2024.0724.0724.0724.0700
03/18/2023.7623.7623.7623.7600
03/17/2025.4325.4325.4325.4300
03/16/2024.8324.8324.8324.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.14 - 37.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83