ARTMXArtisan Mid Cap Fund Inv Shs06/01/2020
LAST:

 41.51
CHANGE:
 0.68
OPEN:
41.51
HIGH:
41.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.67
PREV:
40.83
LOW:
41.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2041.5141.5141.5141.5100
05/29/2040.8340.8340.8340.8300
05/28/2039.7039.7039.7039.7000
05/27/2039.3439.3439.3439.3400
05/26/2039.4539.4539.4539.4500
05/22/2039.3739.3739.3739.3700
05/21/2039.0539.0539.0539.0500
05/20/2039.3039.3039.3039.3000
05/19/2038.7238.7238.7238.7200
05/18/2038.7438.7438.7438.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.01 - 40.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83