ARTOXAmerican Century One Choice IN Retirement Portfo03/26/2020
LAST:

 11.55
CHANGE:
 0.34
OPEN:
11.55
HIGH:
11.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.03
PREV:
11.21
LOW:
11.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2011.5511.5511.5511.5500
03/25/2011.2111.2111.2111.2100
03/24/2011.0911.0911.0911.0900
03/23/2010.7110.7110.7110.7100
03/20/2010.8110.8110.8110.8100
03/19/2010.9110.9110.9110.9100
03/18/2010.9110.9110.9110.9100
03/17/2011.2811.2811.2811.2800
03/16/2011.1411.1411.1411.1400
03/13/2011.7511.7511.7511.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 13.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83