ARTSXArtisan Small Cap Fund Inv Shs03/27/2020
LAST:

 28.36
CHANGE:
 0.87
OPEN:
28.36
HIGH:
28.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.98
PREV:
29.23
LOW:
28.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2028.3628.3628.3628.3600
03/26/2029.2329.2329.2329.2300
03/25/2027.5527.5527.5527.5500
03/24/2027.3227.3227.3227.3200
03/23/2025.2125.2125.2125.2100
03/20/2024.9824.9824.9824.9800
03/19/2025.4325.4325.4325.4300
03/18/2024.0224.0224.0224.0200
03/17/2026.0526.0526.0526.0500
03/16/2024.4824.4824.4824.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.02 - 36.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83