ARTYXArtisan Developing World Fund - Investor Shares05/21/2020
LAST:

 17.02
CHANGE:
 0.07
OPEN:
17.02
HIGH:
17.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
17.09
LOW:
17.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2017.0217.0217.0217.0200
05/20/2017.0917.0917.0917.0900
05/19/2016.7716.7716.7716.7700
05/18/2016.7916.7916.7916.7900
05/15/2016.1816.1816.1816.1800
05/14/2016.1816.1816.1816.1800
05/13/2016.0816.0816.0816.0800
05/12/2016.1216.1216.1216.1200
05/11/2016.2616.2616.2616.2600
05/08/2016.2916.2916.2916.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.28 - 17.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83