EODData

USMF, ARTYX: Artisan Developing World Fund - Investor Shares

29 Oct 2025
LAST:

25.32

CHANGE:
 0.05
OPEN:
25.32
HIGH:
25.32
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
25.37
LOW:
25.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2525.3225.3225.3225.320
28 Oct 2525.3725.3725.3725.370
27 Oct 2525.6425.6425.6425.640
24 Oct 2525.2225.2225.2225.220
23 Oct 2525.0525.0525.0525.050
22 Oct 2524.8024.8024.8024.800
21 Oct 2525.0925.0925.0925.090
20 Oct 2525.0925.0925.0925.090
17 Oct 2524.6824.6824.6824.680
16 Oct 2524.6524.6524.6524.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.320.0%
MA10:25.090.9%
MA20:25.240.3%
MA50:25.210.4%
MA100:24.851.9%
MA200:23.716.8%
STO9:66.67
STO14:67.68
RSI14:44.41
WPR14:-32.32
MTM14:0.52
ROC14:0.02 
ATR:0.27 
Week High:25.641.3%
Week Low:24.802.1%
Month High:25.832.0%
Month Low:24.656.8%
Year High:25.842.1%
Year Low:19.4730.0%
Volatility:8.98