ARYNXAmerican Century Global Real Estate Fund - I Cla04/07/2020
LAST:

 10.39
CHANGE:
 0.08
OPEN:
10.39
HIGH:
10.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
10.31
LOW:
10.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2010.8210.8210.8210.8200
04/07/2010.3910.3910.3910.3900
04/06/2010.3110.3110.3110.3100
04/03/209.779.779.779.7700
04/02/209.989.989.989.9800
04/01/209.879.879.879.8700
03/31/2010.4410.4410.4410.4400
03/30/2010.4910.4910.4910.4900
03/27/2010.2810.2810.2810.2800
03/26/2010.3310.3310.3310.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 14.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83