ARYRXAmerican Century One Choice 2035 Portfolio R Cla06/01/2020
LAST:

 15.23
CHANGE:
 0.08
OPEN:
15.23
HIGH:
15.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
15.15
LOW:
15.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2015.2315.2315.2315.2300
05/29/2015.1515.1515.1515.1500
05/28/2015.1015.1015.1015.1000
05/27/2015.0915.0915.0915.0900
05/26/2014.9714.9714.9714.9700
05/22/2014.7914.7914.7914.7900
05/21/2014.7814.7814.7814.7800
05/20/2014.8414.8414.8414.8400
05/19/2014.6614.6614.6614.6600
05/18/2014.7214.7214.7214.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 16.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83