ARYVXAmerican Century Global Real Estate Fd Inv Cl05/28/2020
LAST:

 11.19
CHANGE:
 0.03
OPEN:
11.19
HIGH:
11.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
11.16
LOW:
11.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2011.1911.1911.1911.1900
05/27/2011.1611.1611.1611.1600
05/26/2011.1211.1211.1211.1200
05/22/2010.7910.7910.7910.7900
05/21/2010.7710.7710.7710.7700
05/20/2010.8310.8310.8310.8300
05/19/2010.7310.7310.7310.7300
05/18/2010.8210.8210.8210.8200
05/15/2010.4010.4010.4010.4000
05/14/2010.4410.4410.4410.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 14.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83