USMF, ARZDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund Class]

13 Apr 2026

LAST: 5.250	CHANGE: 0.05	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 0
LAST: 5.250	CHG(%): 0.96	PREV: 5.200	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	5.250	5.250	5.250	5.250
10 Apr 26	5.200	5.200	5.200	5.200
09 Apr 26	5.240	5.240	5.240	5.240
08 Apr 26	5.230	5.230	5.230	5.230
07 Apr 26	5.150	5.150	5.150	5.150
06 Apr 26	5.150	5.150	5.150	5.150
02 Apr 26	5.130	5.130	5.130	5.130
01 Apr 26	5.120	5.120	5.120	5.120
31 Mar 26	5.110	5.110	5.110	5.110
30 Mar 26	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250