USMF, ARZDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund Class]

16 Oct 2025

LAST: 6.110	CHANGE: 0.03	OPEN: 6.110	HIGH: 6.110	ASK: 0.000	VOLUME: 0
LAST: 6.110	CHG(%): 0.49	PREV: 6.140	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	6.110	6.110	6.110	6.110
15 Oct 25	6.140	6.140	6.140	6.140
14 Oct 25	6.150	6.150	6.150	6.150
13 Oct 25	6.100	6.100	6.100	6.100
10 Oct 25	6.060	6.060	6.060	6.060
09 Oct 25	6.140	6.140	6.140	6.140
08 Oct 25	6.170	6.170	6.170	6.170
07 Oct 25	6.170	6.170	6.170	6.170
06 Oct 25	6.170	6.170	6.170	6.170
03 Oct 25	6.210	6.210	6.210	6.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110