USMF, ARZDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund Class]

26 Mar 2026

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	5.180	5.180	5.180	5.180
25 Mar 26	5.180	5.180	5.180	5.180
24 Mar 26	5.150	5.150	5.150	5.150
23 Mar 26	5.150	5.150	5.150	5.150
20 Mar 26	5.110	5.110	5.110	5.110
19 Mar 26	5.180	5.180	5.180	5.180
18 Mar 26	5.180	5.180	5.180	5.180
17 Mar 26	5.260	5.260	5.260	5.260
16 Mar 26	5.250	5.250	5.250	5.250
13 Mar 26	5.230	5.230	5.230	5.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180