USMF, ARZDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund Class]

04 Dec 2025

LAST: 6.230	CHANGE: 0.00	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.00	PREV: 6.230	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	6.230	6.230	6.230	6.230
03 Dec 25	6.230	6.230	6.230	6.230
02 Dec 25	6.170	6.170	6.170	6.170
01 Dec 25	6.200	6.200	6.200	6.200
28 Nov 25	6.220	6.220	6.220	6.220
26 Nov 25	6.190	6.190	6.190	6.190
25 Nov 25	6.160	6.160	6.160	6.160
24 Nov 25	6.090	6.090	6.090	6.090
21 Nov 25	6.100	6.100	6.100	6.100
20 Nov 25	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230