ARZDXAmg River Road Dividend All Cap Value Fund Class03/26/2020
LAST:

 8.590
CHANGE:
 0.53
OPEN:
8.590
HIGH:
8.590
ASK:
0.000
VOLUME:
0
CHANGE(%):
6.58
PREV:
8.060
LOW:
8.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/208.5908.5908.5908.59000
03/25/208.0608.0608.0608.06000
03/24/207.9907.9907.9907.99000
03/23/207.3807.3807.3807.38000
03/20/207.6907.6907.6907.69000
03/19/207.9607.9607.9607.96000
03/18/207.9107.9107.9107.91000
03/17/208.3908.3908.3908.39000
03/16/207.9407.9407.9407.94000
03/13/209.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.38 - 12.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83