EODData

USMF, ASCFX: Virtus Small-Cap Fund Cl R6

16 Dec 2025
LAST:

24.84

CHANGE:
 1.32
OPEN:
24.84
HIGH:
24.84
ASK:
0.00
VOLUME:
0
CHG(%):
5.05
PREV:
26.16
LOW:
24.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2524.8424.8424.8424.840
15 Dec 2526.1626.1626.1626.160
12 Dec 2526.2126.2126.2126.210
11 Dec 2526.5826.5826.5826.580
10 Dec 2526.2126.2126.2126.210
09 Dec 2525.9325.9325.9325.930
08 Dec 2525.9425.9425.9425.940
05 Dec 2525.9425.9425.9425.940
04 Dec 2526.0826.0826.0826.080
03 Dec 2525.9625.9625.9625.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.004.7%
MA10:25.994.6%
MA20:25.552.9%
MA50:25.583.0%
MA100:25.392.2%
MA200:23.844.2%
RSI14:39.49 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.04 
ATR:0.25 
Week High:26.587.0%
Week Low:24.840.0%
Month High:26.587.0%
Month Low:24.064.2%
Year High:27.6811.4%
Year Low:19.4627.6%
Volatility:10.61