EODData

USMF, ASCFX: Virtus Small-Cap Fund Cl R6

26 Mar 2026
LAST:

25.11

CHANGE:
 0.54
OPEN:
25.11
HIGH:
25.11
ASK:
0.00
VOLUME:
0
CHG(%):
2.11
PREV:
25.65
LOW:
25.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2625.1125.1125.1125.110
25 Mar 2625.6525.6525.6525.650
24 Mar 2625.2825.2825.2825.280
23 Mar 2625.0425.0425.0425.040
20 Mar 2624.4924.4924.4924.490
19 Mar 2625.0825.0825.0825.080
18 Mar 2624.9124.9124.9124.910
17 Mar 2625.2225.2225.2225.220
16 Mar 2625.0925.0925.0925.090
13 Mar 2624.8724.8724.8724.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.110.0%
MA10:25.070.1%
MA20:25.421.2%
MA50:25.863.0%
MA100:25.601.9%
MA200:25.140.1%
STO9:53.45
STO14:53.45
RSI14:47.49
WPR14:-46.55
MTM14:-0.41
ROC14:-0.02 
ATR:0.28 
Week High:25.652.2%
Week Low:24.492.5%
Month High:26.696.3%
Month Low:24.490.1%
Year High:26.696.3%
Year Low:19.4629.0%
Volatility:7.22