ASCFXVirtus Small-Cap Fund Cl R607/11/2025
LAST:

 23.41		CHANGE:
 0.26		OPEN:
23.41		HIGH:
23.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
23.67		LOW:
23.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2523.4123.4123.4123.4100
07/10/2523.6723.6723.6723.6700
07/09/2523.6623.6623.6623.6600
07/08/2523.5023.5023.5023.5000
07/07/2523.5523.5523.5523.5500
07/02/2523.4923.4923.4923.4900
07/01/2523.3523.3523.3523.3500
06/30/2523.2023.2023.2023.2000
06/27/2523.2623.2623.2623.2600
06/26/2523.1923.1923.1923.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.46 - 28.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26