ASCFXAllainzgi Small-Cap Blend Fund Class R604/07/2020
LAST:

 14.80
CHANGE:
 0.05
OPEN:
14.80
HIGH:
14.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
14.85
LOW:
14.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2015.4015.4015.4015.4000
04/07/2014.8014.8014.8014.8000
04/06/2014.8514.8514.8514.8500
04/03/2013.8213.8213.8213.8200
04/02/2014.1914.1914.1914.1900
04/01/2014.0214.0214.0214.0200
03/31/2014.9614.9614.9614.9600
03/30/2015.0415.0415.0415.0400
03/27/2014.5914.5914.5914.5900
03/26/2015.1115.1115.1115.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.87 - 21.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83