EODData

USMF, ASCFX: Virtus Small-Cap Fund Cl R6

09 Mar 2026
LAST:

25.52

CHANGE:
 0.21
OPEN:
25.52
HIGH:
25.52
ASK:
0.00
VOLUME:
0
CHG(%):
0.83
PREV:
25.31
LOW:
25.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2625.5225.5225.5225.520
06 Mar 2625.3125.3125.3125.310
05 Mar 2625.7925.7925.7925.790
04 Mar 2626.2926.2926.2926.290
03 Mar 2626.0926.0926.0926.090
02 Mar 2626.5526.5526.5526.550
27 Feb 2626.3826.3826.3826.380
26 Feb 2626.6926.6926.6926.690
25 Feb 2626.5826.5826.5826.580
24 Feb 2626.4026.4026.4026.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.801.1%
MA10:26.162.5%
MA20:26.232.8%
MA50:25.891.5%
MA100:25.700.7%
MA200:24.982.2%
STO9:15.22 
STO14:15.22 
RSI14:39.55 
WPR14:-84.78 
MTM14:-0.83
ROC14:-0.03 
ATR:0.26 
Week High:26.554.0%
Week Low:25.310.8%
Month High:26.694.6%
Month Low:25.312.2%
Year High:26.694.6%
Year Low:19.4631.1%
Volatility:12.25