ASDEXAmerican Century Select Fund R6 Cl08/07/2020
LAST:

 97.78
CHANGE:
 0.63
OPEN:
97.78
HIGH:
97.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
98.41
LOW:
97.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2097.7897.7897.7897.7800
08/06/2098.4198.4198.4198.4100
08/05/2097.1897.1897.1897.1800
08/04/2096.3196.3196.3196.3100
08/03/2096.1796.1796.1796.1700
07/31/2095.3395.3395.3395.3300
07/30/2094.0894.0894.0894.0800
07/29/2093.9493.9493.9493.9400
07/28/2092.5692.5692.5692.5600
07/27/2093.4393.4393.4393.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:61.76 - 98.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83