ASDEXAmerican Century Select Fund R6 Cl03/26/2020
LAST:

 71.63
CHANGE:
 3.80
OPEN:
71.63
HIGH:
71.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.60
PREV:
67.83
LOW:
71.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2071.6371.6371.6371.6300
03/25/2067.8367.8367.8367.8300
03/24/2067.5767.5767.5767.5700
03/23/2061.7661.7661.7661.7600
03/20/2062.9262.9262.9262.9200
03/19/2065.9565.9565.9565.9500
03/18/2064.9564.9564.9564.9500
03/17/2067.8467.8467.8467.8400
03/16/2064.2664.2664.2664.2600
03/13/2073.2173.2173.2173.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:61.76 - 89.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83