EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASDRX: Short Duration Strategic Income Fund - R Class

16 Jun 2026
LAST:

9.000

CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.000		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 269.0009.0009.0009.0000
15 Jun 269.0009.0009.0009.0000
12 Jun 268.9908.9908.9908.9900
11 Jun 269.0009.0009.0009.0000
10 Jun 268.9808.9808.9808.9800
09 Jun 268.9908.9908.9908.9900
08 Jun 268.9808.9808.9808.9800
05 Jun 268.9808.9808.9808.9800
04 Jun 269.0009.0009.0009.0000
03 Jun 268.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.990.1%
MA10:8.990.1%
MA20:8.990.1%
MA50:9.000.1%
MA100:9.020.3%
MA200:9.050.5%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.01 
Week High:9.000.0%
Week Low:8.980.2%
Month High:9.010.1%
Month Low:8.980.5%
Year High:9.091.0%
Year Low:8.960.4%
Volatility:0.56