USMF, ASDRX End of Day and Historical Stock Data [Short Duration Strategic Income Fund

23 Oct 2025

LAST: 9.080	CHANGE: 0.00	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.00	PREV: 9.080	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 25	9.080	9.080	9.080	9.080
22 Oct 25	9.080	9.080	9.080	9.080
21 Oct 25	9.080	9.080	9.080	9.080
20 Oct 25	9.080	9.080	9.080	9.080
17 Oct 25	9.080	9.080	9.080	9.080
16 Oct 25	9.090	9.090	9.090	9.090
15 Oct 25	9.070	9.070	9.070	9.070
14 Oct 25	9.070	9.070	9.070	9.070
13 Oct 25	9.070	9.070	9.070	9.070
10 Oct 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080