EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASDVX: Short Duration Strategic Income Fund - Investor

14 Jul 2026
LAST:

8.970

CHANGE:
 0.00		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.970		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 268.9708.9708.9708.9700
13 Jul 268.9708.9708.9708.9700
10 Jul 268.9808.9808.9808.9800
09 Jul 268.9808.9808.9808.9800
08 Jul 268.9808.9808.9808.9800
07 Jul 268.9808.9808.9808.9800
06 Jul 268.9908.9908.9908.9900
02 Jul 268.9908.9908.9908.9900
01 Jul 268.9808.9808.9808.9800
30 Jun 268.9808.9808.9808.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.980.1%
MA10:8.980.1%
MA20:8.980.1%
MA50:8.990.2%
MA100:9.000.4%
MA200:9.030.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:8.980.1%
Week Low:8.970.0%
Month High:9.000.3%
Month Low:8.970.7%
Year High:9.091.3%
Year Low:8.950.2%
Volatility:0.41