ASEFXNuveen Small Cap Select Fund Class R607/03/2025
LAST:

 15.16		CHANGE:
 0.10		OPEN:
15.16		HIGH:
15.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
15.06		LOW:
15.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.1615.1615.1615.1600
07/02/2515.0615.0615.0615.0600
07/01/2514.9114.9114.9114.9100
06/30/2514.8014.8014.8014.8000
06/27/2514.7414.7414.7414.7400
06/26/2514.7314.7314.7314.7300
06/25/2514.5114.5114.5114.5100
06/24/2514.5514.5514.5514.5500
06/23/2514.3814.3814.3814.3800
06/20/2514.2114.2114.2114.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 17.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63