USMF, ASGTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class A]

04 Nov 2025

LAST: 5.370	CHANGE: 0.05	OPEN: 5.370	HIGH: 5.370	ASK: 0.000	VOLUME: 0
LAST: 5.370	CHG(%): 0.92	PREV: 5.420	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	5.370	5.370	5.370	5.370
03 Nov 25	5.420	5.420	5.420	5.420
31 Oct 25	5.420	5.420	5.420	5.420
30 Oct 25	5.390	5.390	5.390	5.390
29 Oct 25	5.460	5.460	5.460	5.460
28 Oct 25	5.530	5.530	5.530	5.530
27 Oct 25	5.570	5.570	5.570	5.570
24 Oct 25	5.570	5.570	5.570	5.570
23 Oct 25	5.530	5.530	5.530	5.530
22 Oct 25	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370