USMF, ASGTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class A]

22 Jul 2026

LAST: 4.870	CHANGE: 0.02	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.870	CHG(%): 0.41	PREV: 4.890	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	4.870	4.870	4.870	4.870
21 Jul 26	4.890	4.890	4.890	4.890
20 Jul 26	4.820	4.820	4.820	4.820
17 Jul 26	4.880	4.880	4.880	4.880
16 Jul 26	4.920	4.920	4.920	4.920
15 Jul 26	4.910	4.910	4.910	4.910
14 Jul 26	4.930	4.930	4.930	4.930
13 Jul 26	4.920	4.920	4.920	4.920
10 Jul 26	4.970	4.970	4.970	4.970
09 Jul 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870