USMF, ASGTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class A]

21 Nov 2025

LAST: 5.250	CHANGE: 0.15	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 0
LAST: 5.250	CHG(%): 2.94	PREV: 5.100	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	5.250	5.250	5.250	5.250
20 Nov 25	5.100	5.100	5.100	5.100
19 Nov 25	5.170	5.170	5.170	5.170
18 Nov 25	5.160	5.160	5.160	5.160
17 Nov 25	5.170	5.170	5.170	5.170
14 Nov 25	5.280	5.280	5.280	5.280
13 Nov 25	5.280	5.280	5.280	5.280
12 Nov 25	5.430	5.430	5.430	5.430
11 Nov 25	5.440	5.440	5.440	5.440
10 Nov 25	5.420	5.420	5.420	5.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250