ASIAXInvesco Asian Pacific Growth Fund Class A04/07/2020
LAST:

 27.79
CHANGE:
 0.12
OPEN:
27.79
HIGH:
27.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
27.67
LOW:
27.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2027.7927.7927.7927.7900
04/06/2027.6727.6727.6727.6700
04/03/2026.4826.4826.4826.4800
04/02/2026.7126.7126.7126.7100
04/01/2026.0626.0626.0626.0600
03/31/2026.8326.8326.8326.8300
03/30/2026.6826.6826.6826.6800
03/27/2026.3926.3926.3926.3900
03/26/2027.2927.2927.2927.2900
03/25/2026.1926.1926.1926.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.24 - 34.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83