ASIEXStrategic Income Fund - Investor Class04/07/2020
LAST:

 9.320
CHANGE:
 0.06
OPEN:
9.320
HIGH:
9.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
9.260
LOW:
9.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/209.3309.3309.3309.33000
04/07/209.3209.3209.3209.32000
04/06/209.2609.2609.2609.26000
04/03/209.2509.2509.2509.25000
04/02/209.2509.2509.2509.25000
04/01/209.2609.2609.2609.26000
03/31/209.2809.2809.2809.28000
03/30/209.2309.2309.2309.23000
03/27/209.1609.1609.1609.16000
03/26/209.0609.0609.0609.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 10.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83