EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASIEX: Multisector Income Fund - Investor Class

29 Apr 2026
LAST:

8.940

CHANGE:
 0.03		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
8.970		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 268.9408.9408.9408.9400
28 Apr 268.9708.9708.9708.9700
27 Apr 268.9808.9808.9808.9800
24 Apr 268.9908.9908.9908.9900
23 Apr 268.9808.9808.9808.9800
22 Apr 269.0009.0009.0009.0000
21 Apr 268.9908.9908.9908.9900
20 Apr 269.0209.0209.0209.0200
17 Apr 269.0209.0209.0209.0200
16 Apr 268.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.970.4%
MA10:8.990.5%
MA20:8.980.4%
MA50:9.000.6%
MA100:9.031.0%
MA200:9.041.1%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:9.000.7%
Week Low:8.940.0%
Month High:9.020.9%
Month Low:8.871.1%
Year High:9.132.1%
Year Low:8.841.1%
Volatility:4.39