ASIGXAmerican Century Strategic Income Fund - I Class05/29/2020
LAST:

 9.850
CHANGE:
 0.01
OPEN:
9.850
HIGH:
9.850
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.840
LOW:
9.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/209.8509.8509.8509.85000
05/28/209.8409.8409.8409.84000
05/27/209.8209.8209.8209.82000
05/26/209.8009.8009.8009.80000
05/22/209.7709.7709.7709.77000
05/21/209.7609.7609.7609.76000
05/20/209.7409.7409.7409.74000
05/19/209.7109.7109.7109.71000
05/18/209.6709.6709.6709.67000
05/15/209.6409.6409.6409.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 10.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83