EODData

USMF, ASIGX: Multisector Income Fund - I Class

21 Sep 2026
LAST:

8.720

CHANGE:
 0.02
OPEN:
8.720
HIGH:
8.720
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.700
LOW:
8.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 268.7208.7208.7208.7200
18 Sep 268.7008.7008.7008.7000
17 Sep 268.7208.7208.7208.7200
16 Sep 268.6908.6908.6908.6900
15 Sep 268.7008.7008.7008.7000
14 Sep 268.7208.7208.7208.7200
11 Sep 268.7308.7308.7308.7300
10 Sep 268.7408.7408.7408.7400
09 Sep 268.7908.7908.7908.7900
08 Sep 268.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.710.2%
MA10:8.730.1%
MA20:8.780.7%
MA50:8.831.2%
MA100:8.881.8%
MA200:8.952.7%
STO9:30.00
STO14:23.08
RSI14:29.17 
WPR14:-76.92
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:8.720.0%
Week Low:8.690.3%
Month High:8.871.7%
Month Low:8.692.7%
Year High:9.134.7%
Year Low:8.690.3%
Volatility:0.66