EODData

USMF, ASIGX: Multisector Income Fund - I Class

13 Aug 2026
LAST:

8.880

CHANGE:
 0.02
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.860
LOW:
8.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.8808.8808.8808.8800
12 Aug 268.8608.8608.8608.8600
11 Aug 268.8508.8508.8508.8500
10 Aug 268.8508.8508.8508.8500
07 Aug 268.8708.8708.8708.8700
06 Aug 268.8508.8508.8508.8500
05 Aug 268.8808.8808.8808.8800
04 Aug 268.8708.8708.8708.8700
03 Aug 268.8408.8408.8408.8400
31 Jul 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.860.2%
MA10:8.860.3%
MA20:8.850.3%
MA50:8.890.1%
MA100:8.910.4%
MA200:8.991.2%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.880.0%
Week Low:8.850.3%
Month High:8.900.2%
Month Low:8.821.2%
Year High:9.132.8%
Year Low:8.820.7%