RS.CCanola Continuation03/27/2020
LAST:

 462.9
CHANGE:
 0.10
OPEN:
462.4
HIGH:
464.2
ASK:
0.0
VOLUME:
6,126
CHANGE(%):
0.02
PREV:
462.8
LOW:
461.0
BID:
0.0
OPEN INT:
60,032
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20462.4464.2461.0462.96,12660,032
03/26/20465.3465.3461.3462.810,50961,256
03/25/20467.5469.8465.0465.610,50961,256
03/24/20467.5469.2466.7467.59,43767,132
03/23/20461.9468.0460.0467.512,93175,112
03/20/20462.9466.8460.0461.912,93175,112
03/19/20457.3464.9456.9462.912,66877,496
03/18/20453.6460.0453.6457.412,52182,221
03/17/20448.0455.4447.3453.312,52182,221
03/16/20452.9453.5444.3448.011,83083,612
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:427.50 - 485.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83