RS.CCanola Continuation06/27/2025
LAST:

 683.0		CHANGE:
 28.50		OPEN:
691.8		HIGH:
705.0		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
4.01		PREV:
711.5		LOW:
683.0		BID:
0.0		OPEN INT:
2,309
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25691.8705.0683.0683.02,0002,309
06/26/25711.8716.9704.5711.540,036181,236
06/25/25706.0715.4698.2714.642,663179,178
06/24/25720.2721.5702.0706.242,663179,178
06/23/25742.7749.7718.6725.039,904181,802
06/20/25744.0744.0744.0744.000
06/19/25735.1745.2733.6744.040,932177,337
06/18/25739.0744.5733.5736.444,903172,078
06/17/25735.0743.3729.4739.870,832171,687
06/16/25725.5741.9724.5735.974,703163,195
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:575.00 - 854.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87