RS.CCanola Continuation08/15/2018
LAST:

 504.1
CHANGE:
 3.50
OPEN:
507.1
HIGH:
508.0
ASK:
0.0
VOLUME:
7,941
CHANGE(%):
0.69
PREV:
507.6
LOW:
504.0
BID:
0.0
OPEN INT:
123,067
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18507.1508.0504.0504.17,941123,067
08/14/18503.8507.9502.4507.67,941123,067
08/13/18502.2505.6501.1505.012,071123,693
08/10/18508.4511.7501.0504.912,071123,693
08/09/18510.7512.8507.7508.715,393128,359
08/08/18501.4512.9501.0510.715,393128,359
08/07/18494.0503.0494.0502.69,161129,419
08/03/18496.4497.1493.4494.04,396126,870
08/02/18496.2497.7494.0496.08,854125,339
08/01/18499.0500.0495.5495.810,099125,782
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:482.50 - 540.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83