RS.CCanola Continuation03/20/2019
LAST:

 464.7
CHANGE:
 0.20
OPEN:
463.4
HIGH:
466.1
ASK:
0.0
VOLUME:
8,056
CHANGE(%):
0.04
PREV:
464.5
LOW:
463.2
BID:
0.0
OPEN INT:
105,775
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19463.4466.1463.2464.78,056105,775
03/19/19466.3466.3462.1464.58,056105,775
03/18/19465.5466.8464.0466.310,581105,558
03/15/19460.6465.3460.1464.812,413106,170
03/14/19458.1466.0458.1461.212,413106,170
03/13/19457.6458.8456.0458.39,019105,969
03/12/19455.5458.8455.0458.39,019105,969
03/11/19456.6457.1454.0455.86,448106,960
03/08/19455.9458.3454.2457.38,858106,694
03/07/19455.0457.8448.4456.29,280106,271
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:448.40 - 540.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83