RS.CCanola Continuation06/18/2018
LAST:

 509.0
CHANGE:
 0.50
OPEN:
509.3
HIGH:
513.4
ASK:
0.0
VOLUME:
16,646
CHANGE(%):
0.10
PREV:
509.5
LOW:
508.6
BID:
0.0
OPEN INT:
128,491
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18509.3513.4508.6509.016,646128,491
06/15/18507.5510.8506.0509.516,646128,491
06/14/18505.9508.3503.0507.717,665124,802
06/13/18511.1511.6505.2505.917,665124,802
06/12/18516.1519.1515.5517.012,57061,143
06/11/18510.8512.9509.2510.211,235117,861
06/08/18513.4513.8509.5511.110,770115,729
06/07/18516.1519.0513.2513.410,770115,729
06/06/18516.2519.1515.5517.010,973111,781
06/05/18525.2527.7522.7525.312,05295,815
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:472.10 - 551.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83