RS.CCanola Continuation10/17/2018
LAST:

 502.3
CHANGE:
 2.20
OPEN:
499.0
HIGH:
503.7
ASK:
0.0
VOLUME:
12,906
CHANGE(%):
0.45
PREV:
492.5
LOW:
498.9
BID:
0.0
OPEN INT:
69,079
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18499.0503.7498.9502.312,90669,079
10/16/18497.9498.3491.2492.523,07546,666
10/15/18494.2498.5492.7497.923,07546,666
10/12/18496.5498.0493.5494.712,58460,893
10/11/18496.8498.8493.0496.512,42972,298
10/10/18499.5500.2496.0496.812,42972,298
10/09/18501.3503.6498.7499.612,88675,364
10/05/18499.0501.6496.7501.313,88576,498
10/04/18499.2502.0498.1499.017,76576,627
10/03/18497.7500.0497.7499.117,76576,627
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:483.50 - 540.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83