RS.CCanola Continuation12/14/2018
LAST:

 477.8
CHANGE:
 5.10
OPEN:
481.8
HIGH:
483.4
ASK:
0.0
VOLUME:
16,992
CHANGE(%):
1.06
PREV:
482.9
LOW:
477.5
BID:
0.0
OPEN INT:
55,184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18481.8483.4477.5477.816,99255,184
12/13/18483.6485.0481.7482.916,99255,184
12/12/18485.3486.8484.3485.114,93766,201
12/11/18487.6487.6484.6485.516,05972,304
12/10/18486.0488.2483.2487.616,05972,304
12/07/18486.1488.9484.0485.516,85481,121
12/06/18483.1488.7481.3486.116,85481,121
12/05/18482.3485.5481.1484.722,12892,937
12/04/18480.7484.3478.5482.422,12892,937
12/03/18485.0485.0478.3481.713,74197,964
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:471.00 - 540.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83