RSCanola08/15/2018
LAST:

 482.6
CHANGE:
 2.44
OPEN:
507.1
HIGH:
507.1
ASK:
0.0
VOLUME:
10,548
CHANGE(%):
0.51
PREV:
480.2
LOW:
482.6
BID:
0.0
OPEN INT:
180,754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18507.1507.1482.6482.610,548180,754
08/14/18503.8503.8480.2480.210,548180,754
08/13/18502.2502.2480.1480.19,874180,854
08/10/18508.4508.4483.9483.913,831180,638
08/09/18510.7510.7485.9485.911,276183,084
08/08/18501.4501.4477.8477.818,740184,773
08/07/18494.0494.0469.2469.210,113185,964
08/03/18496.4496.4471.2471.24,996183,373
08/02/18496.2496.2470.8470.85,452182,744
08/01/18499.0499.0495.8495.811,445181,634
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:458.19 - 539.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83