RSCanola06/18/2018
LAST:

 506.4
CHANGE:
 2.89
OPEN:
520.0
HIGH:
520.0
ASK:
0.0
VOLUME:
27,514
CHANGE(%):
0.57
PREV:
509.3
LOW:
506.4
BID:
0.0
OPEN INT:
202,629
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18520.0520.0506.4506.427,514202,629
06/15/18516.1516.1509.3509.327,514202,629
06/14/18514.5514.5506.5506.527,830206,471
06/13/18517.0517.0509.0509.034,181206,242
06/12/18516.1516.1508.7508.724,754209,043
06/11/18517.5517.5509.5509.521,938212,962
06/08/18520.0520.0512.2512.222,551226,155
06/07/18523.7523.7515.7515.723,318227,897
06/06/18524.1524.1517.3517.318,653228,317
06/05/18525.2525.2517.3517.321,824226,457
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:458.19 - 550.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83