RSCanola03/27/2020
LAST:

 462.9
CHANGE:
 0.10
OPEN:
462.4
HIGH:
464.2
ASK:
0.0
VOLUME:
6,126
CHANGE(%):
0.02
PREV:
462.8
LOW:
461.0
BID:
0.0
OPEN INT:
60,032
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20462.4464.2461.0462.96,12660,032
03/26/20465.3465.3461.3462.810,50961,256
03/25/20467.5469.8465.0465.69,43767,132
03/24/20467.5469.2466.7467.57,88869,346
03/23/20461.9468.0460.0467.512,93175,112
03/20/20462.9466.8460.0461.912,66877,496
03/19/20457.3464.9456.9462.910,44380,177
03/18/20453.6460.0453.6457.412,52182,221
03/17/20448.0455.4447.3453.311,83083,612
03/16/20452.9453.5444.3448.010,63286,826
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:436.50 - 485.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83