NQNasdaq 100 E-Mini01/08/2023
LAST:

 13,802		CHANGE:
 111.00		OPEN:
13,913		HIGH:
13,913		ASK:
0		VOLUME:
0
CHANGE(%):
0.80		PREV:
13,913		LOW:
13,802		BID:
0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:8,665.40 - 14,067.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,9782671.51
DJI41,3175641.39
SP5005,687831.47
DAX23,0875902.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,5053851.74