PFCBP.F.Chang's China Bistro06/29/2012
LAST:

 51.47
CHANGE:
 0.01
OPEN:
51.49
HIGH:
51.50
ASK:
41.50
VOLUME:
355,700
CHANGE(%):
0.02
PREV:
51.46
LOW:
51.46
BID:
38.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1251.4951.5051.4651.47355,7000
06/28/1251.4651.4651.4451.46786,9000
06/27/1251.4651.4751.4551.46846,4000
06/26/1251.4551.4651.4351.46708,6000
06/25/1251.4351.4551.4251.431,011,0000
06/22/1251.3951.4151.3451.381,986,0000
06/21/1251.3951.4151.3651.392,645,6000
06/20/1251.4351.4551.3551.371,233,3000
06/19/1251.3451.4551.3051.41785,0000
06/18/1251.1051.3451.0051.341,001,8000
COMPANY PROFILE
NASDAQ, PFCB - P.F.Chang's China Bistro

P.F. Chang?s China Bistro, Inc. (P.F. Chang?s or the Company) was incorporated  in January 1996 as a Delaware corporation. We conducted our initial public  offering in December 1998. We incorporated our subsidiary, Pei Wei Asian Diner,  Inc., in December 1999 as a Delaware corporation. We incorporated our  subsidiary, Taneko Japanese Tavern, Inc., in February 2005 as a Delaware  Corporation. We report our financial and descriptive information according to  two reportable operating segments: Bistro and Pei Wei (see Notes to Consolidated  Financial Statements ? Note 16 ? Segment Reporting).  As of December 30, 2007, we owned and operated 172 Bistro restaurants that  feature a blend of high quality, traditional Chinese cuisine with attentive  service in a high-energy contemporary bistro setting. Our restaurants offer  intensely flavored, highly memorable culinary creations, prepared from fresh  ingredients, including premium herbs and spices imported directly from China.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:43.22
PEG Ratio:2.82
EPS:1.191
DivYield:2.04
PtB:3.48
PtS:0.88
EBITDA:124.30M
Shares:21.24M
Market Cap:1.09B
52wk range:26.10 - 51.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12