DAIDaimler Ag06/04/10 14:11
LAST:

 47.63		CHANGE:
 2.93		OPEN:
48.58		HIGH:
48.97		ASK:
0.00		VOLUME:
725,697
CHANGE(%):
5.80		PREV:
50.56		LOW:
47.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/1048.5848.9747.2147.421,430,5000
06/03/1050.6450.8549.7450.561,045,3000
06/02/1049.3750.7849.1450.73734,7000
06/01/1049.0151.1748.9349.15859,0000
05/31/1049.1949.1949.1949.1900
05/28/1049.9850.2948.8349.19888,2000
05/27/1048.4449.9348.0949.891,210,6000
05/26/1046.9147.6745.9346.071,035,2000
05/25/1045.3747.0044.8846.901,308,7000
05/24/1047.4748.1646.9947.121,657,5000
COMPANY PROFILE
NYSE, DAI - Daimler AG

The legal and commercial name of our company is Daimler AG. It is a stock  corporation organized under the laws of the Federal Republic of Germany and was  incorporated on May 6, 1998 under the name DaimlerChrysler AG. In October 2007,  following the transfer of a majority interest in the Chrysler activities, we  changed the name of the company from DaimlerChrysler AG to Daimler AG. Our  registered office is located at Mercedesstrasse 137, 70327 Stuttgart, Germany,  telephone 49-711-17-0. Daimler AG's agent for service, exclusively for actions  brought by the United States Securities and Exchange Commission pursuant to the  requirements of the United States federal securities laws, is Daimler North  America Corporation, located at One Mercedes Drive, Montvale, New Jersey  07645-0350.  History  In 1998, Daimler-Benz Aktiengesellschaft and Chrysler Corporation combined  their respective businesses, stockholder groups, managements and other  constituencies.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Manufacturers - Major
P/E Ratio:N/A
PEG Ratio:3.31
EPS:N/A
DivYield:N/A
PtB:1.37
PtS:0.52
EBITDA:6.75B
Shares:1.03B
Market Cap:48.88B
52wk range:30.95 - 56.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84