FICFAIR ISAAC INC08/17/09 17:24
LAST:

 21.32		CHANGE:
 0.96		OPEN:
21.81		HIGH:
22.00		ASK:
55.28		VOLUME:
650,243
CHANGE(%):
4.31		PREV:
22.28		LOW:
21.00		BID:
36.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/0921.8122.0021.0021.32648,8000
08/14/0922.4222.4222.0022.28422,5000
08/13/0921.9822.3921.8422.39540,2000
08/12/0921.1722.3821.1121.82691,0000
08/11/0921.5621.5621.1021.30430,2000
08/10/0921.3021.8020.8921.60452,9000
08/07/0920.9921.6620.8421.55408,1000
08/06/0920.2720.9320.0820.70560,4000
08/05/0920.5820.5820.0420.28480,2000
08/04/0919.5520.6019.5420.60651,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:15.13
PEG Ratio:2.13
EPS:1.473
DivYield:0.36
PtB:1.8
PtS:1.66
EBITDA:166.10M
Shares:48.87M
Market Cap:1.04B
52wk range:9.76 - 27.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20