FNM-FFannie Mae Pfd F07/07/10 17:13
LAST:

 0.6500
CHANGE:
 0.05
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
37,700
CHANGE(%):
7.14
PREV:
0.7000
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/100.65000.65000.65000.650037,7000
07/06/100.56000.75000.56000.70003,4000
07/05/100.61000.61000.61000.610000
07/02/100.60000.61000.60000.61008000
07/01/100.64000.64000.64000.64001,2000
06/30/100.60000.64000.60000.64003000
06/29/100.70000.70000.60000.620019,7000
06/28/100.75000.75000.64000.720089,2000
06/25/100.75000.75000.75000.75002,3000
06/24/100.80000.80000.78000.80006,7000
COMPANY PROFILE
NYSE, FNM-F - Federal National Mortgage Association

Fannie Mae?s activities enhance the liquidity and stability of the mortgage  market and contribute to making housing in the United States more affordable and  more available to low-, moderate- and middle-income Americans. These activities  include providing funds to mortgage lenders through our purchases of mortgage  assets, and issuing and guaranteeing mortgage-related securities that facilitate  the flow of additional funds into the mortgage market. We also make other  investments that increase the supply of affordable housing.  We are a government-sponsored enterprise (?GSE?) chartered by the U.S. Congress  under the name ?Federal National Mortgage Association? and are aligned with  national policies to support expanded access to housing and increased  opportunities for homeownership. We are subject to government oversight and  regulation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.65 - 3.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93