FTOFrontier Oil Corp.06/30/2011
LAST:

 32.31
CHANGE:
 0.45
OPEN:
33.16
HIGH:
33.58
ASK:
28.50
VOLUME:
9,233,200
CHANGE(%):
1.37
PREV:
32.76
LOW:
32.31
BID:
9.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1133.1633.5832.3132.319,233,2000
06/29/1132.2133.3731.5532.763,388,7000
06/28/1130.1532.3230.1431.873,530,1000
06/27/1128.4530.0528.3129.802,872,2000
06/24/1131.3531.5828.4628.686,422,6000
06/23/1130.9731.4630.3731.394,943,2000
06/22/1132.1732.8531.8932.113,075,4000
06/21/1131.4132.7831.2932.083,249,1000
06/20/1129.9531.1929.8731.072,910,1000
06/17/1130.6230.8929.7130.113,065,6000
COMPANY PROFILE
NYSE, FTO - Frontier Oil Corporation

The terms ?Frontier,? ?we,? ?us? and ?our? as used in this Form 10-K refer to  Frontier Oil Corporation and its subsidiaries, except where it is clear that  those terms mean only the parent company. When we use the term ?Rocky Mountain  region,? we refer to the states of Colorado, Wyoming, Montana and Utah, and when  we use the term ?Plains States,? we refer to the states of Kansas, Oklahoma,  eastern Nebraska, Iowa, Missouri, North Dakota and South Dakota.  Overview  We are an independent energy company, organized in the State of Wyoming in 1977,  engaged in crude oil refining and the wholesale marketing of refined petroleum  products. We operate refineries (the ?Refineries?) in Cheyenne, Wyoming and El  Dorado, Kansas with a total annual average crude oil capacity of approximately  162,000 barrels per day (?bpd?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:15.27
PEG Ratio:0.24
EPS:2.055
DivYield:1.27
PtB:3.06
PtS:0.51
EBITDA:452.30M
Shares:106.45M
Market Cap:3.44B
52wk range:11.38 - 32.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59