NYSE, QXM End of Day and Historical Stock Data [Qiao Xing Mobile Communication Co.]

QXM

Qiao Xing Mobile Communication Co.

05/02/2012

LAST: 0.4800	CHANGE: 0.20	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 411,000
LAST: 0.4800	CHANGE(%): 29.41	PREV: 0.6800	LOW: 0.4200	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/02/12	0.6000	0.6000	0.4200	0.4800	411,000
05/01/12	0.6900	0.6900	0.6700	0.6800	20,400
04/30/12	0.6700	0.6800	0.6600	0.6800	15,200
04/27/12	0.6600	0.6800	0.6600	0.6700	12,800
04/26/12	0.6900	0.7000	0.6500	0.6600	13,100
04/25/12	0.7000	0.7100	0.6800	0.6800	59,600
04/24/12	0.7400	0.7500	0.7000	0.7200	39,800
04/23/12	0.8100	0.8300	0.6700	0.7100	155,000
04/20/12	0.8400	0.8600	0.8100	0.8200	38,800
04/19/12	0.8800	0.8900	0.8600	0.8900	14,800

COMPANY PROFILE

NYSE, QXM - Qiao Xing Mobile Communication Co.

We are a British Virgin Islands company incorporated on January 31, 2002. We became a wholly owned subsidiary of Xing in November 2006 when Xing acquired the remaining 20% equity interest in our company that was held by Galbo Enterprise Limited. Immediately prior to the listing of our ordinary shares on the NYSE on May 3, 2007, DKR SoundShore Oasis Holding Fund Ltd. and CEDAR DKR Holding Fund Ltd., the holders of senior convertible notes issued by Xing in June 2006, exchanged all of their notes for 7,800,000 of our ordinary shares that were owned by Xing. See ?Item 7. Major Shareholders and Related Party Transactions?B. Related Party Transactions?Arrangements in Connection with the Senior Convertible Notes Issued by Xing.? Immediately subsequent to the exchange, we were 80.50% held by Xing, 17.55% held by DKR SoundShore Oasis Holding Fund Ltd. and 1.95% held by CEDAR DKR Holding Fund Ltd. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Telecommunications Equipment
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	0.07
PtS:	0.22
EBITDA:	N/A
Shares:	56.46M
Market Cap:	27.10M
52wk range:	0.65 - 3.18

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34