SMSSims Metal Management Limited10/10/2013
LAST:

 9.170		CHANGE:
 0.17		OPEN:
9.080		HIGH:
9.200		ASK:
0.000		VOLUME:
73,500
CHANGE(%):
1.89		PREV:
9.000		LOW:
9.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/139.0809.2009.0509.17073,5000
10/09/139.0409.0508.9409.00079,3000
10/08/139.0709.0808.9308.93049,7000
10/07/139.0409.0408.8708.97057,8000
10/04/138.9709.1108.9709.07050,2000
10/03/138.9709.0008.9108.93049,1000
10/02/138.8308.9608.8308.94039,2000
10/01/138.7708.9008.7708.85071,9000
09/30/138.7508.8808.7508.79066,5000
09/27/138.8208.9108.8208.88049,7000
COMPANY PROFILE
NYSE, SMS - Sims Metal Management Limited

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.25 - 11.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93