SRZSunrise Senior Living01/08/2013
LAST:

 14.48
CHANGE:
 0.01
OPEN:
14.49
HIGH:
14.50
ASK:
52.65
VOLUME:
3,077,600
CHANGE(%):
0.07
PREV:
14.49
LOW:
14.48
BID:
33.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/1314.4914.5014.4814.483,077,6000
01/07/1314.4714.4914.4714.49539,2000
01/04/1314.4514.4814.4514.473,633,6000
01/03/1314.4514.4814.4214.455,288,6000
01/02/1314.3914.4514.3714.459,476,8000
01/01/1314.3814.3814.3814.3800
12/31/1214.3814.3914.3314.3811,633,7000
12/28/1214.3914.4114.3914.392,301,4000
12/27/1214.3914.4114.3914.392,112,8000
12/26/1214.4014.4014.3914.40118,1000
COMPANY PROFILE
NYSE, SRZ - Sunrise Senior Living

Sunrise, a Delaware corporation, is a provider of senior living services in the  United States, Canada, the United Kingdom and Germany. Founded in 1981, we began  with a simple but innovative vision ? to create an alternative senior living  option that would emphasize quality of life and quality of care. We offer a full  range of personalized senior living services, from independent living, to  assisted living, to care for individuals with Alzheimer?s and other forms of  memory loss, to nursing, rehabilitative and hospice care. We also develop senior  living communities for ourselves, for ventures in which we retain an ownership  interest and for third parties.  Our long-range strategic objective is to grow our senior living business through  a management services business model that is built on long-term management  contracts.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:24.91
PEG Ratio:1.75
EPS:0.58
DivYield:N/A
PtB:6.1
PtS:1.28
EBITDA:60.20M
Shares:57.71M
Market Cap:835.68M
52wk range:5.38 - 14.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7112641.52
DJI40,753840.21
SP5005,604350.63
DAX22,497710.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,1191110.51