SVRSyniverse Holdings Inc.01/12/2011
LAST:

 30.98
CHANGE:
 0.01
OPEN:
30.98
HIGH:
30.98
ASK:
0.00
VOLUME:
1,330,900
CHANGE(%):
0.03
PREV:
30.97
LOW:
30.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1130.9830.9830.9630.981,330,9000
01/11/1130.9730.9730.9630.97584,2000
01/10/1130.9730.9730.9630.97582,2000
01/07/1130.9530.9630.9530.961,449,2000
01/06/1130.8930.9730.8830.961,160,3000
01/05/1130.8930.8930.8730.881,405,7000
01/04/1130.8730.8930.8730.87845,4000
01/03/1130.8630.8930.8530.88786,6000
12/31/1030.8630.8830.8530.85555,6000
12/30/1030.8630.8630.8430.85877,6000
COMPANY PROFILE
NYSE, SVR - Syniverse Holdings Inc.

We were founded in 1987 as GTE Telecommunication Services Inc., a unit of GTE,  to address the industry-wide need for inter-operator wireless roaming telephone  service. As the wireless industry has grown, we have continuously enhanced and  extended our service offerings to meet the evolving technology service  requirements of the telecommunications industry.  In early 2000, GTE combined our business with its Intelligent Network Services  business, a leading Signaling System 7 (?SS7?) network and intelligent network  database provider. This combination further enhanced our services suite to  include national SS7 signaling and intelligent network database management  capabilities. In June 2000, GTE and Bell Atlantic merged to form Verizon  Communications. As a result of this transaction, we became an indirect,  wholly-owned subsidiary of Verizon Communications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:26.44
PEG Ratio:1.37
EPS:1.171
DivYield:N/A
PtB:3.08
PtS:3.51
EBITDA:223.50M
Shares:70.22M
Market Cap:2.18B
52wk range:15.54 - 31.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63