SYSybase Inc.07/29/10 17:19
LAST:

 64.98
CHANGE:
 0.01
OPEN:
64.98
HIGH:
64.99
ASK:
31.10
VOLUME:
320,556
CHANGE(%):
0.02
PREV:
64.97
LOW:
64.97
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1064.9864.9964.9764.98320,5000
07/28/1064.9764.9864.9764.97493,5000
07/27/1064.9964.9964.9664.961,950,2000
07/26/1064.9864.9964.9464.957,122,4000
07/23/1064.9664.9664.9564.96875,2000
07/22/1064.9664.9664.9564.96789,2000
07/21/1064.9564.9664.8964.94980,1000
07/20/1064.9064.9864.8464.964,918,3000
07/19/1064.8364.8764.7964.851,825,5000
07/16/1064.8664.8964.8264.831,362,6000
COMPANY PROFILE
NYSE, SY - Sybase Inc.

Founded in 1984 and with 2007 annual revenue exceeding one billion dollars,  Sybase is a global enterprise software and services company exclusively focused  on managing and mobilizing information from the data-center to the point of  action. We are a leader in the large and growing Unwired Enterprise market,  which combines software and services to enable the end-to-end distribution,  analysis and management of enterprise information on any platform, device or  network, anytime, anywhere. Sybase solutions combined with our global access and  network, allow enterprises unparalleled reach to the broadest base of users and  subscribers.  Sybase data management and mobility solutions and services are widely recognized  for their superior reliability, security and scalability, enabling easy and  effective development in heterogeneous environments. Sybase was founded and  incorporated in California on November 15, 1984, and was re-incorporated in  Delaware on July 1, 1991.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Application Software
P/E Ratio:31.47
PEG Ratio:1.94
EPS:2.064
DivYield:N/A
PtB:4.86
PtS:4.62
EBITDA:381.10M
Shares:86.85M
Market Cap:5.64B
52wk range:33.68 - 66.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67