TKSTomkins Plc09/23/10 17:32
LAST:

 20.19		CHANGE:
 0.09		OPEN:
20.29		HIGH:
20.43		ASK:
28.63		VOLUME:
121,245
CHANGE(%):
0.44		PREV:
20.28		LOW:
20.19		BID:
9.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1020.2920.4320.1920.19121,2000
09/22/1020.2820.3220.1920.2814,2000
09/21/1020.1420.2420.0620.1830,8000
09/20/1020.1520.1920.0720.0916,7000
09/17/1020.2320.2620.1520.15122,5000
09/16/1020.1820.2720.1320.2112,8000
09/15/1020.0720.2020.0620.19116,0000
09/14/1019.9520.1419.9220.06181,5000
09/13/1019.9020.2519.8919.98248,9000
09/10/1019.8619.9019.8219.9021,6000
COMPANY PROFILE
NYSE, TKS - Tomkins PLC

The Company was incorporated in England in 1925, converted from a private  company into a public company in March 1950 and re-registered as a public  limited company in February 1982. The Company?s Ordinary Shares are listed on  the LSE and have been listed on the NYSE in the form of ADSs evidenced by ADRs  since February 1995. Prior to listing on the NYSE, the ADSs had been quoted on  the Nasdaq National Market since November 1988. The Company is registered in  England and Wales No. 203531 and operates under English law. The Company?s  registered office is East Putney House, 84 Upper Richmond Road, London SW15 2ST,  United Kingdom (Telephone: 44 (0) 20 8871 4544) and its website is  www.tomkins.co.uk.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Parts
P/E Ratio:16.02
PEG Ratio:N/A
EPS:1.26
DivYield:1.98
PtB:2.84
PtS:0.97
EBITDA:634.40M
Shares:220.21M
Market Cap:4.45B
52wk range:10.10 - 20.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53