HUIHawk Uranium Inc07/29/2010
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0850		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/100.07000.07000.07000.070015,0000
07/28/100.07000.07000.07000.070039,1000
07/27/100.07000.08000.07000.070072,1000
07/26/100.07000.07000.07000.070000
07/23/100.07000.07000.07000.0700347,1000
07/22/100.08000.08000.08000.080047,0000
07/21/100.08000.08000.08000.080013,1000
07/20/100.08000.08000.08000.0800100,0000
07/19/100.08000.08000.08000.080050,1000
07/16/100.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53