ADE.UAdit Edtech Acquisition Corp [Adex.U]12/29/2023
LAST:

 4.980		CHANGE:
 0.04		OPEN:
4.460		HIGH:
7.430		ASK:
0.000		VOLUME:
7,900
CHANGE(%):
0.81		PREV:
4.940		LOW:
4.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/234.4607.4304.4604.9807,9000
12/28/235.1305.1304.4004.9401,0000
12/27/234.0404.6603.9504.6603,4000
12/26/233.7403.9803.6803.6801,4000
12/21/234.4904.5004.0704.4701,0000
12/20/235.0105.5004.5004.5205,1000
12/19/236.4007.0005.5505.5501,7000
12/18/237.0407.0406.1406.1409000
12/15/236.4409.2304.3008.51010,9000
12/14/235.76011.5005.7607.94027,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46