ARKCArk Active On-Chain Bitcoin Strategy ETF03/27/2025
LAST:

 33.92		CHANGE:
 0.00		OPEN:
34.01		HIGH:
34.01		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.00		PREV:
33.92		LOW:
33.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2534.0134.0133.9233.922000
03/26/2533.9233.9233.9233.921000
03/25/2533.5333.9133.5333.914000
03/24/2533.8134.0033.8133.942,2000
03/21/2533.9633.9633.9033.901000
03/20/2533.9033.9133.9033.913000
03/19/2534.4234.4234.0334.036000
03/18/2533.7433.9833.6733.983000
03/17/2534.2734.8534.2034.832,3000
03/14/2534.3534.8634.3534.861000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20